| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:10:02 PM | 488.27 | 100 |
| 2024-08-09 | 8:08:12 PM | 488.01 | 100 |
| 2024-08-09 | 8:08:06 PM | 488.01 | 100 |
| 2024-08-09 | 8:04:13 PM | 488.03 | 100 |
| 2024-08-09 | 7:48:37 PM | 489.19 | 100 |
| 2024-08-09 | 7:41:32 PM | 489.31 | 100 |
| 2024-08-09 | 7:08:26 PM | 487.20 | 100 |
| 2024-08-09 | 6:50:00 PM | 486.62 | 100 |
| 2024-08-09 | 6:49:33 PM | 487.13 | 100 |
| 2024-08-09 | 6:48:22 PM | 486.37 | 100 |
| 2024-08-09 | 6:48:12 PM | 486.36 | 100 |
| 2024-08-09 | 6:45:47 PM | 486.30 | 100 |
| 2024-08-09 | 6:17:09 PM | 486.54 | 100 |