Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:59:54 PM | 488.58 | 154 |
2024-08-09 | 9:59:49 PM | 488.54 | 100 |
2024-08-09 | 9:59:42 PM | 488.50 | 100 |
2024-08-09 | 9:59:37 PM | 488.33 | 100 |
2024-08-09 | 9:59:37 PM | 488.32 | 100 |
2024-08-09 | 9:59:10 PM | 488.65 | 100 |
2024-08-09 | 9:53:41 PM | 488.81 | 100 |
2024-08-09 | 9:50:54 PM | 489.22 | 100 |
2024-08-09 | 9:47:39 PM | 488.83 | 100 |
2024-08-09 | 9:47:39 PM | 488.94 | 100 |
2024-08-09 | 9:46:36 PM | 488.93 | 100 |
2024-08-09 | 9:45:35 PM | 488.92 | 100 |
2024-08-09 | 9:37:09 PM | 489.67 | 100 |