| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:06:06 PM | 481.29 | 100 |
| 2024-08-06 | 3:55:22 PM | 481.37 | 100 |
| 2024-08-06 | 3:53:35 PM | 481.16 | 100 |
| 2024-08-06 | 3:52:40 PM | 480.49 | 100 |
| 2024-08-06 | 3:50:01 PM | 479.15 | 100 |
| 2024-08-06 | 3:45:00 PM | 478.47 | 100 |
| 2024-08-06 | 3:39:20 PM | 477.29 | 100 |