| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:14:28 PM | 18.000 | - |
| 2024-10-09 | 7:14:27 PM | 18.100 | - |
| 2024-10-09 | 7:12:18 PM | 18.000 | - |
| 2024-10-09 | 7:09:18 PM | 18.000 | - |
| 2024-10-09 | 7:06:18 PM | 18.000 | - |
| 2024-10-09 | 7:03:18 PM | 18.000 | - |
| 2024-10-09 | 7:00:18 PM | 18.000 | - |
| 2024-10-09 | 6:57:17 PM | 18.000 | - |
| 2024-10-09 | 6:54:17 PM | 18.000 | - |
| 2024-10-09 | 6:51:17 PM | 18.000 | - |
| 2024-10-09 | 6:48:17 PM | 18.000 | - |
| 2024-10-09 | 6:45:16 PM | 18.000 | - |
| 2024-10-09 | 6:44:22 PM | 17.900 | - |