| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:51:12 AM | 18.200 | - |
| 2024-07-31 | 7:48:12 AM | 18.200 | - |
| 2024-07-31 | 7:45:12 AM | 18.200 | - |
| 2024-07-31 | 7:42:12 AM | 18.200 | - |
| 2024-07-31 | 7:39:11 AM | 18.200 | - |
| 2024-07-31 | 7:36:11 AM | 18.200 | - |
| 2024-07-31 | 7:33:11 AM | 18.200 | - |
| 2024-07-31 | 7:30:11 AM | 18.200 | - |
| 2024-07-31 | 7:27:10 AM | 18.200 | - |
| 2024-07-31 | 7:24:10 AM | 18.200 | - |
| 2024-07-31 | 7:21:10 AM | 18.200 | - |
| 2024-07-31 | 7:18:10 AM | 18.200 | - |
| 2024-07-31 | 7:15:09 AM | 18.200 | - |