| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:57:16 PM | 55.30 | 100 |
| 2024-08-22 | 8:09:05 PM | 55.44 | 263 |
| 2024-08-22 | 4:24:53 PM | 55.84 | 100 |
| 2024-08-22 | 3:30:00 PM | 56.13 | 263 |
| 2024-08-22 | 2:00:00 AM | 55.98 | - |
| 2024-08-22 | 12:30:00 AM | 55.98 | - |
| 2024-08-21 | 10:10:00 PM | 55.98 | - |
| 2024-08-21 | 9:44:27 PM | 55.91 | 100 |
| 2024-08-21 | 9:44:27 PM | 55.88 | 100 |
| 2024-08-21 | 9:44:27 PM | 55.86 | 100 |
| 2024-08-21 | 9:44:27 PM | 55.86 | 100 |
| 2024-08-21 | 6:20:27 PM | 55.64 | 180 |
| 2024-08-21 | 6:19:55 PM | 55.63 | 100 |