| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:54:59 PM | 55.46 | 200 |
| 2024-07-22 | 4:54:30 PM | 55.43 | 100 |
| 2024-07-22 | 4:54:24 PM | 55.48 | 100 |
| 2024-07-22 | 4:04:51 PM | 55.25 | 100 |
| 2024-07-22 | 3:52:57 PM | 55.40 | 133 |
| 2024-07-22 | 3:44:10 PM | 55.73 | 395 |
| 2024-07-22 | 3:44:10 PM | 55.73 | 500 |
| 2024-07-22 | 3:44:10 PM | 55.72 | 100 |
| 2024-07-22 | 3:44:10 PM | 55.72 | 500 |
| 2024-07-22 | 3:44:08 PM | 55.78 | 100 |
| 2024-07-22 | 3:44:08 PM | 55.97 | 100 |
| 2024-07-22 | 3:44:08 PM | 55.75 | 200 |
| 2024-07-22 | 3:44:08 PM | 55.85 | 189 |