| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:14:00 PM | 374.80 | 3 |
| 2024-10-18 | 5:13:59 PM | 374.70 | 6 |
| 2024-10-18 | 5:13:45 PM | 374.75 | 1 |
| 2024-10-18 | 5:13:44 PM | 374.75 | 1 |
| 2024-10-18 | 5:13:28 PM | 374.40 | 3 |
| 2024-10-18 | 5:13:26 PM | 374.40 | 16 |
| 2024-10-18 | 5:13:26 PM | 374.40 | 17 |
| 2024-10-18 | 5:13:26 PM | 374.50 | 23 |
| 2024-10-18 | 5:13:16 PM | 374.50 | 7 |
| 2024-10-18 | 5:13:16 PM | 374.50 | 17 |
| 2024-10-18 | 5:13:16 PM | 374.35 | 11 |
| 2024-10-18 | 5:13:16 PM | 374.40 | 4 |
| 2024-10-18 | 5:12:31 PM | 374.70 | 3 |