| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:13:04 PM | 509.60 | 2 |
| 2024-06-28 | 5:12:59 PM | 509.60 | 1 |
| 2024-06-28 | 5:12:59 PM | 509.60 | 17 |
| 2024-06-28 | 5:12:45 PM | 509.60 | 10 |
| 2024-06-28 | 5:12:45 PM | 509.60 | 10 |
| 2024-06-28 | 5:12:02 PM | 509.60 | 1 |
| 2024-06-28 | 5:12:02 PM | 509.60 | 1 |
| 2024-06-28 | 5:11:02 PM | 509.80 | 3 |
| 2024-06-28 | 5:09:32 PM | 509.60 | 5 |
| 2024-06-28 | 5:08:21 PM | 509.80 | 2 |
| 2024-06-28 | 5:08:15 PM | 510.00 | 3 |
| 2024-06-28 | 5:08:15 PM | 510.00 | 2 |
| 2024-06-28 | 5:01:58 PM | 510.00 | 7 |