| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:18:39 PM | 430.95 | 7 |
| 2024-08-15 | 5:18:27 PM | 431.00 | 15 |
| 2024-08-15 | 5:18:02 PM | 431.15 | 29 |
| 2024-08-15 | 5:18:02 PM | 431.15 | 32 |
| 2024-08-15 | 5:17:59 PM | 431.10 | 18 |
| 2024-08-15 | 5:17:58 PM | 431.10 | 8 |
| 2024-08-15 | 5:17:27 PM | 430.85 | 2 |
| 2024-08-15 | 5:17:10 PM | 430.95 | 29 |
| 2024-08-15 | 5:16:44 PM | 430.90 | 2 |
| 2024-08-15 | 5:16:39 PM | 430.90 | 2 |
| 2024-08-15 | 5:16:38 PM | 430.90 | 31 |
| 2024-08-15 | 5:16:35 PM | 430.95 | 14 |
| 2024-08-15 | 5:16:35 PM | 430.95 | 24 |