| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:12:28 PM | 374.50 | 20 |
| 2024-10-18 | 5:12:19 PM | 374.50 | 9 |
| 2024-10-18 | 5:12:19 PM | 374.50 | 12 |
| 2024-10-18 | 5:12:19 PM | 374.50 | 1 |
| 2024-10-18 | 5:11:03 PM | 374.60 | 3 |
| 2024-10-18 | 5:11:02 PM | 374.60 | 1 |
| 2024-10-18 | 5:10:14 PM | 374.70 | 4 |
| 2024-10-18 | 5:10:11 PM | 374.80 | 33 |
| 2024-10-18 | 5:10:09 PM | 374.80 | 11 |
| 2024-10-18 | 5:10:09 PM | 374.80 | 18 |
| 2024-10-18 | 5:10:09 PM | 374.70 | 4 |
| 2024-10-18 | 5:10:09 PM | 374.80 | 14 |
| 2024-10-18 | 5:09:45 PM | 374.80 | 4 |