| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:15:00 PM | 98.2675 | - |
| 2024-08-29 | 9:59:50 PM | 98.1500 | 247 |
| 2024-08-29 | 9:32:01 PM | 98.6800 | 100 |
| 2024-08-29 | 9:31:29 PM | 98.6950 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 2,693 |
| 2024-08-29 | 9:26:01 PM | 98.5500 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5500 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5500 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 100 |
| 2024-08-29 | 9:26:01 PM | 98.5400 | 100 |