| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:16:50 PM | 98.0400 | 100 |
| 2024-07-24 | 9:16:50 PM | 98.0400 | 100 |
| 2024-07-24 | 9:16:50 PM | 98.0400 | 107 |
| 2024-07-24 | 9:16:50 PM | 98.0350 | 100 |
| 2024-07-24 | 9:14:01 PM | 98.0800 | 100 |
| 2024-07-24 | 9:13:45 PM | 97.9800 | 242 |
| 2024-07-24 | 9:13:30 PM | 97.8966 | 209 |
| 2024-07-24 | 9:12:24 PM | 98.0400 | 200 |
| 2024-07-24 | 9:12:24 PM | 98.0500 | 300 |
| 2024-07-24 | 9:11:04 PM | 97.9500 | 100 |
| 2024-07-24 | 9:09:39 PM | 97.9700 | 100 |
| 2024-07-24 | 9:09:39 PM | 98.0000 | 300 |
| 2024-07-24 | 9:09:39 PM | 97.9850 | 114 |