| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:17:14 | 96.3700 | 100 |
| 03/10/2024 | 21:17:05 | 96.3700 | 100 |
| 03/10/2024 | 21:16:56 | 96.3700 | 100 |
| 03/10/2024 | 21:16:38 | 96.3700 | 100 |
| 03/10/2024 | 21:16:29 | 96.3700 | 100 |
| 03/10/2024 | 21:16:19 | 96.3800 | 100 |
| 03/10/2024 | 21:16:10 | 96.3800 | 100 |
| 03/10/2024 | 21:16:01 | 96.3900 | 100 |
| 03/10/2024 | 21:15:53 | 96.3700 | 100 |
| 03/10/2024 | 21:15:44 | 96.3700 | 100 |
| 03/10/2024 | 21:15:26 | 96.3700 | 100 |
| 03/10/2024 | 21:15:16 | 96.3800 | 100 |
| 03/10/2024 | 21:13:40 | 96.4826 | 106 |