| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 100.4000 | - |
| 2024-07-26 | 9:21:43 PM | 99.9204 | 170 |
| 2024-07-26 | 8:33:39 PM | 99.8100 | 1,873 |
| 2024-07-26 | 8:15:58 PM | 99.9727 | 376 |
| 2024-07-26 | 7:43:36 PM | 99.7538 | 364 |
| 2024-07-26 | 7:43:24 PM | 99.7538 | 353 |
| 2024-07-26 | 7:34:34 PM | 99.7800 | 100 |
| 2024-07-26 | 7:29:18 PM | 99.7819 | 1,510 |
| 2024-07-26 | 7:25:32 PM | 99.8900 | 100 |
| 2024-07-26 | 6:39:00 PM | 99.6951 | 249 |
| 2024-07-26 | 6:36:32 PM | 99.7492 | 500 |
| 2024-07-26 | 5:57:16 PM | 99.7260 | 217 |
| 2024-07-26 | 5:54:49 PM | 99.5951 | 181 |