| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:01 PM | 68.4100 | 100 |
| 2024-08-14 | 5:44:01 PM | 68.4100 | 114 |
| 2024-08-14 | 5:26:02 PM | 68.1900 | 100 |
| 2024-08-14 | 4:58:54 PM | 68.0850 | 825 |
| 2024-08-14 | 4:48:13 PM | 68.0799 | 350 |
| 2024-08-14 | 4:28:49 PM | 68.2100 | 83,628 |
| 2024-08-14 | 3:43:07 PM | 68.5029 | 1,249 |
| 2024-08-14 | 3:30:01 PM | 68.5800 | 151 |
| 2024-08-13 | 10:15:00 PM | 68.3100 | - |
| 2024-08-13 | 9:55:36 PM | 68.3300 | 100 |
| 2024-08-13 | 9:55:36 PM | 68.3300 | 100 |
| 2024-08-13 | 9:55:36 PM | 68.3300 | 100 |
| 2024-08-13 | 9:55:36 PM | 68.3300 | 100 |