| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:15:00 PM | 72.0700 | - |
| 2024-07-16 | 10:00:00 PM | 72.0700 | 186 |
| 2024-07-16 | 9:58:07 PM | 72.1800 | 100 |
| 2024-07-16 | 9:53:35 PM | 72.1700 | 100 |
| 2024-07-16 | 9:50:27 PM | 72.0370 | 202 |
| 2024-07-16 | 9:47:33 PM | 72.0700 | 100 |
| 2024-07-16 | 9:47:32 PM | 72.0700 | 100 |
| 2024-07-16 | 9:47:27 PM | 72.0700 | 100 |
| 2024-07-16 | 9:47:27 PM | 72.0700 | 100 |
| 2024-07-16 | 9:35:29 PM | 72.1300 | 300 |
| 2024-07-16 | 9:33:59 PM | 72.1219 | 5,000 |
| 2024-07-16 | 9:33:55 PM | 72.1800 | 261 |
| 2024-07-16 | 9:33:55 PM | 72.0700 | 200 |