| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:59:35 AM | 783.50 | 2,969 |
| 2024-09-06 | 11:59:34 AM | 783.00 | 6,117 |
| 2024-09-06 | 11:59:32 AM | 783.40 | 3,935 |
| 2024-09-06 | 11:59:31 AM | 783.40 | 5,977 |
| 2024-09-06 | 11:59:30 AM | 783.10 | 3,088 |
| 2024-09-06 | 11:59:29 AM | 783.10 | 2,141 |
| 2024-09-06 | 11:59:28 AM | 783.10 | 81 |
| 2024-09-06 | 11:59:28 AM | 783.10 | 6,052 |
| 2024-09-06 | 11:59:27 AM | 783.10 | 4,945 |
| 2024-09-06 | 11:59:26 AM | 783.10 | 1,698 |
| 2024-09-06 | 11:59:25 AM | 783.00 | 2,220 |
| 2024-09-06 | 11:59:23 AM | 783.05 | 1,144 |
| 2024-09-06 | 11:59:22 AM | 783.10 | 1,924 |