| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:10:48 AM | 804.60 | 452 |
| 2024-11-14 | 9:10:47 AM | 804.75 | 150 |
| 2024-11-14 | 9:10:46 AM | 804.75 | 291 |
| 2024-11-14 | 9:10:45 AM | 804.75 | 26 |
| 2024-11-14 | 9:10:44 AM | 804.75 | 3 |
| 2024-11-14 | 9:10:43 AM | 804.75 | 83 |
| 2024-11-14 | 9:10:42 AM | 805.00 | 951 |
| 2024-11-14 | 9:10:41 AM | 805.20 | 214 |
| 2024-11-14 | 9:10:40 AM | 805.15 | 14 |
| 2024-11-14 | 9:10:39 AM | 804.85 | 1,260 |
| 2024-11-14 | 9:10:38 AM | 805.20 | 447 |
| 2024-11-14 | 9:10:37 AM | 804.85 | 85 |
| 2024-11-14 | 9:10:36 AM | 805.00 | 52 |