| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:45 AM | 90.76 | 250 |
| 2024-07-26 | 10:00:42 AM | 90.90 | 500 |
| 2024-07-26 | 10:00:41 AM | 90.76 | 249 |
| 2024-07-26 | 10:00:38 AM | 90.78 | 1 |
| 2024-07-26 | 10:00:37 AM | 90.79 | 2 |
| 2024-07-26 | 10:00:35 AM | 90.78 | 605 |
| 2024-07-26 | 10:00:34 AM | 90.67 | 207 |
| 2024-07-26 | 10:00:32 AM | 90.74 | 4,829 |
| 2024-07-26 | 10:00:31 AM | 90.66 | 2 |
| 2024-07-26 | 10:00:19 AM | 90.65 | 50 |
| 2024-07-26 | 10:00:16 AM | 90.69 | 2 |
| 2024-07-26 | 10:00:14 AM | 90.72 | 1 |
| 2024-07-26 | 10:00:11 AM | 90.72 | 51 |