| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 10:00:07 | 90.70 | 1,500 |
| 26/07/2024 | 10:00:00 | 90.76 | 136 |
| 26/07/2024 | 09:59:54 | 90.72 | 1,008 |
| 26/07/2024 | 09:59:48 | 90.66 | 483 |
| 26/07/2024 | 09:59:41 | 90.68 | 1,131 |
| 26/07/2024 | 09:59:34 | 90.55 | 6,169 |
| 26/07/2024 | 09:59:27 | 90.64 | 4,905 |
| 26/07/2024 | 09:59:21 | 90.86 | 26,555 |
| 26/07/2024 | 09:59:14 | 90.82 | 2,631 |
| 26/07/2024 | 09:59:08 | 90.75 | 169 |
| 26/07/2024 | 09:59:01 | 90.70 | 8,573 |
| 26/07/2024 | 09:58:55 | 90.69 | 500 |
| 26/07/2024 | 09:58:49 | 90.70 | 3,548 |