| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:48:32 AM | 82.80 | 2,011 |
| 2024-11-08 | 6:48:22 AM | 82.80 | 1,055 |
| 2024-11-08 | 6:48:17 AM | 82.85 | 859 |
| 2024-11-08 | 6:47:56 AM | 82.91 | 47 |
| 2024-11-08 | 6:47:45 AM | 82.91 | 5 |
| 2024-11-08 | 6:47:35 AM | 82.90 | 2,271 |
| 2024-11-08 | 6:47:19 AM | 82.97 | 1 |
| 2024-11-08 | 6:47:04 AM | 82.90 | 500 |
| 2024-11-08 | 6:46:48 AM | 82.92 | 45 |
| 2024-11-08 | 6:46:43 AM | 82.95 | 115 |
| 2024-11-08 | 6:46:37 AM | 83.00 | 5,756 |
| 2024-11-08 | 6:46:02 AM | 83.09 | 500 |
| 2024-11-08 | 6:45:25 AM | 83.09 | 8 |