| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:16 AM | 83.66 | 10,310 |
| 2024-07-16 | 11:46:01 AM | 83.86 | 12 |
| 2024-07-16 | 11:45:53 AM | 83.85 | 600 |
| 2024-07-16 | 11:45:45 AM | 83.85 | 489 |
| 2024-07-16 | 11:45:28 AM | 83.85 | 2,657 |
| 2024-07-16 | 11:45:20 AM | 83.85 | 2,045 |
| 2024-07-16 | 11:44:49 AM | 83.83 | 52 |
| 2024-07-16 | 11:44:27 AM | 83.83 | 29 |
| 2024-07-16 | 11:44:13 AM | 83.80 | 1 |
| 2024-07-16 | 11:44:06 AM | 83.86 | 225 |
| 2024-07-16 | 11:43:45 AM | 83.81 | 1,530 |
| 2024-07-16 | 11:43:00 AM | 83.86 | 726 |
| 2024-07-16 | 11:42:52 AM | 83.92 | 50 |