| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:49:41 AM | 83.75 | 2 |
| 2024-07-16 | 11:49:34 AM | 83.75 | 2,404 |
| 2024-07-16 | 11:49:27 AM | 83.75 | 392 |
| 2024-07-16 | 11:49:05 AM | 83.76 | 470 |
| 2024-07-16 | 11:48:44 AM | 83.80 | 51 |
| 2024-07-16 | 11:48:36 AM | 83.77 | 851 |
| 2024-07-16 | 11:48:22 AM | 83.77 | 76 |
| 2024-07-16 | 11:48:14 AM | 83.75 | 555 |
| 2024-07-16 | 11:47:45 AM | 83.76 | 1 |
| 2024-07-16 | 11:47:30 AM | 83.65 | 370 |
| 2024-07-16 | 11:47:23 AM | 83.63 | 501 |
| 2024-07-16 | 11:47:16 AM | 83.75 | 862 |
| 2024-07-16 | 11:46:39 AM | 83.60 | 4,509 |