| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 11:50:57 | 95.04 | 1,111 |
| 16/08/2024 | 11:50:50 | 95.01 | 17,218 |
| 16/08/2024 | 11:50:42 | 95.06 | 626 |
| 16/08/2024 | 11:50:34 | 95.03 | 4,018 |
| 16/08/2024 | 11:50:27 | 95.05 | 2,492 |
| 16/08/2024 | 11:50:10 | 95.06 | 936 |
| 16/08/2024 | 11:50:02 | 95.06 | 788 |
| 16/08/2024 | 11:49:55 | 95.13 | 200 |
| 16/08/2024 | 11:49:48 | 95.02 | 100 |
| 16/08/2024 | 11:49:41 | 95.02 | 3,337 |
| 16/08/2024 | 11:49:34 | 95.00 | 15,173 |
| 16/08/2024 | 11:49:27 | 95.10 | 10,274 |
| 16/08/2024 | 11:49:20 | 95.17 | 185 |