| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:55:41 AM | 79.41 | 1,199 |
| 2024-06-28 | 11:55:34 AM | 79.50 | 25 |
| 2024-06-28 | 11:55:26 AM | 79.50 | 10 |
| 2024-06-28 | 11:55:19 AM | 79.50 | 8 |
| 2024-06-28 | 11:54:50 AM | 79.60 | 7 |
| 2024-06-28 | 11:54:34 AM | 79.60 | 8 |
| 2024-06-28 | 11:54:27 AM | 79.38 | 5,320 |
| 2024-06-28 | 11:54:19 AM | 79.43 | 38 |
| 2024-06-28 | 11:54:11 AM | 79.45 | 23 |
| 2024-06-28 | 11:54:03 AM | 79.45 | 208 |
| 2024-06-28 | 11:53:55 AM | 79.36 | 1,000 |
| 2024-06-28 | 11:53:47 AM | 79.46 | 7 |
| 2024-06-28 | 11:53:39 AM | 79.46 | 184 |