| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:59:22 | 3.531,45 | 12 |
| 14.11.2024 | 10:59:21 | 3.534,00 | 50 |
| 14.11.2024 | 10:59:20 | 3.533,70 | 26 |
| 14.11.2024 | 10:59:19 | 3.532,80 | 66 |
| 14.11.2024 | 10:59:18 | 3.530,00 | 75 |
| 14.11.2024 | 10:59:17 | 3.530,45 | 23 |
| 14.11.2024 | 10:59:16 | 3.532,80 | 20 |
| 14.11.2024 | 10:59:15 | 3.532,80 | 84 |
| 14.11.2024 | 10:59:14 | 3.530,00 | 51 |
| 14.11.2024 | 10:59:12 | 3.530,05 | 7 |
| 14.11.2024 | 10:59:11 | 3.530,90 | 2 |
| 14.11.2024 | 10:59:09 | 3.532,95 | 136 |
| 14.11.2024 | 10:59:07 | 3.530,00 | 18 |