| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:49:30 AM | 3,484.30 | 365 |
| 2024-10-11 | 11:49:29 AM | 3,484.25 | 333 |
| 2024-10-11 | 11:49:28 AM | 3,484.15 | 72 |
| 2024-10-11 | 11:49:27 AM | 3,484.20 | 69 |
| 2024-10-11 | 11:49:26 AM | 3,484.25 | 6 |
| 2024-10-11 | 11:49:24 AM | 3,484.20 | 78 |
| 2024-10-11 | 11:49:23 AM | 3,484.30 | 261 |
| 2024-10-11 | 11:49:22 AM | 3,484.10 | 21 |
| 2024-10-11 | 11:49:21 AM | 3,484.10 | 71 |
| 2024-10-11 | 11:49:20 AM | 3,484.10 | 2 |
| 2024-10-11 | 11:49:19 AM | 3,484.10 | 45 |
| 2024-10-11 | 11:49:18 AM | 3,483.75 | 61 |
| 2024-10-11 | 11:49:17 AM | 3,484.25 | 16 |