| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:41:20 AM | 1,624.55 | 131 |
| 2024-08-02 | 11:41:19 AM | 1,624.60 | 24 |
| 2024-08-02 | 11:41:18 AM | 1,624.60 | 266 |
| 2024-08-02 | 11:41:17 AM | 1,624.80 | 175 |
| 2024-08-02 | 11:41:16 AM | 1,624.60 | 23 |
| 2024-08-02 | 11:41:15 AM | 1,624.55 | 5 |
| 2024-08-02 | 11:41:14 AM | 1,624.80 | 4 |
| 2024-08-02 | 11:41:13 AM | 1,624.80 | 12 |
| 2024-08-02 | 11:41:12 AM | 1,624.90 | 3 |
| 2024-08-02 | 11:41:11 AM | 1,624.80 | 156 |
| 2024-08-02 | 11:41:10 AM | 1,624.95 | 10 |
| 2024-08-02 | 11:41:07 AM | 1,625.00 | 5 |
| 2024-08-02 | 11:41:06 AM | 1,625.00 | 434 |