| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:41 AM | 1,831.90 | 24 |
| 2024-09-10 | 9:54:40 AM | 1,831.05 | 534 |
| 2024-09-10 | 9:54:39 AM | 1,831.00 | 7 |
| 2024-09-10 | 9:54:38 AM | 1,831.10 | 58 |
| 2024-09-10 | 9:54:37 AM | 1,831.10 | 26 |
| 2024-09-10 | 9:54:36 AM | 1,832.00 | 192 |
| 2024-09-10 | 9:54:36 AM | 1,831.20 | 25 |
| 2024-09-10 | 9:54:35 AM | 1,831.00 | 40 |
| 2024-09-10 | 9:54:34 AM | 1,831.05 | 12 |
| 2024-09-10 | 9:54:32 AM | 1,831.10 | 6 |
| 2024-09-10 | 9:54:31 AM | 1,831.10 | 6 |
| 2024-09-10 | 9:54:30 AM | 1,831.15 | 23 |
| 2024-09-10 | 9:54:29 AM | 1,831.20 | 56 |