| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:41:56 AM | 1,877.35 | 145 |
| 2024-10-11 | 11:41:55 AM | 1,877.40 | 51 |
| 2024-10-11 | 11:41:54 AM | 1,878.20 | 128 |
| 2024-10-11 | 11:41:53 AM | 1,878.15 | 10 |
| 2024-10-11 | 11:41:52 AM | 1,878.20 | 142 |
| 2024-10-11 | 11:41:50 AM | 1,878.15 | 7 |
| 2024-10-11 | 11:41:49 AM | 1,878.15 | 137 |
| 2024-10-11 | 11:41:48 AM | 1,878.20 | 23 |
| 2024-10-11 | 11:41:47 AM | 1,878.20 | 416 |
| 2024-10-11 | 11:41:46 AM | 1,877.40 | 118 |
| 2024-10-11 | 11:41:45 AM | 1,878.20 | 130 |
| 2024-10-11 | 11:41:44 AM | 1,877.75 | 42 |
| 2024-10-11 | 11:41:43 AM | 1,878.20 | 150 |