| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:29:38 | 64.92 | - |
| 06/09/2024 | 10:29:38 | 64.91 | - |
| 06/09/2024 | 10:28:05 | 64.91 | - |
| 06/09/2024 | 10:28:05 | 64.91 | - |
| 06/09/2024 | 10:27:48 | 64.92 | - |
| 06/09/2024 | 10:27:46 | 64.92 | - |
| 06/09/2024 | 10:26:45 | 64.93 | - |
| 06/09/2024 | 10:26:45 | 64.93 | - |
| 06/09/2024 | 10:26:06 | 64.94 | - |
| 06/09/2024 | 10:26:02 | 64.93 | - |
| 06/09/2024 | 10:25:39 | 64.94 | - |
| 06/09/2024 | 10:25:23 | 64.93 | - |
| 06/09/2024 | 10:24:00 | 64.93 | - |