| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:00:16 PM | 56.95 | - |
| 2024-11-12 | 12:00:15 PM | 56.94 | - |
| 2024-11-12 | 12:00:04 PM | 56.94 | - |
| 2024-11-12 | 11:59:25 AM | 56.93 | - |
| 2024-11-12 | 11:58:26 AM | 56.94 | - |
| 2024-11-12 | 11:55:25 AM | 56.94 | - |
| 2024-11-12 | 11:55:25 AM | 56.94 | - |
| 2024-11-12 | 11:55:23 AM | 56.95 | - |
| 2024-11-12 | 11:54:03 AM | 56.95 | - |
| 2024-11-12 | 11:53:09 AM | 56.96 | - |
| 2024-11-12 | 11:53:07 AM | 56.95 | - |
| 2024-11-12 | 11:51:04 AM | 56.95 | - |
| 2024-11-12 | 11:48:03 AM | 56.95 | - |