| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:13 PM | 20.550 | 0 |
| 2024-07-30 | 3:30:13 PM | 20.550 | 0 |
| 2024-07-30 | 3:15:09 PM | 20.550 | 0 |
| 2024-07-30 | 3:00:09 PM | 20.550 | 0 |
| 2024-07-30 | 2:45:08 PM | 20.500 | 0 |
| 2024-07-30 | 2:30:12 PM | 20.500 | 0 |
| 2024-07-30 | 2:15:11 PM | 20.550 | 0 |
| 2024-07-30 | 2:00:09 PM | 20.600 | 0 |
| 2024-07-30 | 1:45:09 PM | 20.650 | 0 |
| 2024-07-30 | 1:30:14 PM | 20.650 | 0 |
| 2024-07-30 | 1:15:15 PM | 20.650 | 0 |
| 2024-07-30 | 1:05:08 PM | 20.650 | 0 |
| 2024-07-30 | 12:45:05 PM | 20.550 | 0 |