| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:45:03 PM | 20.350 | 0 |
| 2024-10-16 | 8:30:05 PM | 20.350 | 0 |
| 2024-10-16 | 8:15:01 PM | 20.350 | 0 |
| 2024-10-16 | 8:01:07 PM | 20.350 | 0 |
| 2024-10-16 | 7:45:03 PM | 20.350 | 0 |
| 2024-10-16 | 7:30:02 PM | 20.350 | 0 |
| 2024-10-16 | 7:15:04 PM | 20.350 | 0 |
| 2024-10-16 | 7:00:07 PM | 20.250 | 0 |
| 2024-10-16 | 6:45:07 PM | 20.350 | 0 |
| 2024-10-16 | 6:30:02 PM | 20.350 | 0 |
| 2024-10-16 | 6:20:42 PM | 20.350 | 180 |
| 2024-10-16 | 6:20:38 PM | 20.350 | 200 |
| 2024-10-16 | 6:15:05 PM | 20.300 | 0 |