| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:59 PM | 86.25 | 1,422 |
| 2024-11-12 | 3:42:59 PM | 86.25 | 2,393 |
| 2024-11-12 | 3:42:59 PM | 86.00 | 1,916 |
| 2024-11-12 | 3:23:19 PM | 85.35 | 177 |
| 2024-11-12 | 3:17:34 PM | 85.35 | 1,111 |
| 2024-11-12 | 3:02:12 PM | 85.00 | 2,729 |
| 2024-11-12 | 2:08:15 PM | 84.50 | 960 |
| 2024-11-12 | 2:07:06 PM | 84.10 | 195 |
| 2024-11-12 | 2:07:06 PM | 84.50 | 789 |
| 2024-11-12 | 1:47:19 PM | 84.50 | 3,589 |
| 2024-11-12 | 1:38:06 PM | 84.50 | 886 |
| 2024-11-12 | 1:38:03 PM | 84.70 | 1,265 |
| 2024-11-12 | 1:37:45 PM | 84.90 | 25,000 |