| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:28 PM | 68.25 | 2 |
| 2024-10-09 | 12:38:05 PM | 68.85 | 367 |
| 2024-10-09 | 11:52:57 AM | 68.20 | 956 |
| 2024-10-09 | 10:55:18 AM | 68.50 | 1,582 |
| 2024-10-08 | 5:26:24 PM | 68.00 | 687 |
| 2024-10-08 | 5:26:24 PM | 68.00 | 13 |
| 2024-10-08 | 5:19:47 PM | 68.50 | 28 |
| 2024-10-08 | 5:19:47 PM | 68.50 | 28 |
| 2024-10-08 | 5:14:14 PM | 68.50 | 4 |
| 2024-10-08 | 5:13:11 PM | 68.50 | 1 |
| 2024-10-08 | 5:13:08 PM | 68.50 | 25 |
| 2024-10-08 | 4:22:45 PM | 68.20 | 116 |
| 2024-10-08 | 4:00:30 PM | 69.10 | 123 |