| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:26:17 AM | 0.53178 | 1 |
| 10/2/2024 | 11:26:16 AM | 0.53178 | 1 |
| 10/2/2024 | 11:26:13 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:12 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:06 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:06 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:05 AM | 0.53175 | 1 |
| 10/2/2024 | 11:26:03 AM | 0.53175 | 1 |
| 10/2/2024 | 11:26:02 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:02 AM | 0.53176 | 1 |
| 10/2/2024 | 11:26:01 AM | 0.53176 | 1 |
| 10/2/2024 | 11:25:58 AM | 0.53175 | 1 |
| 10/2/2024 | 11:25:57 AM | 0.53176 | 1 |