| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:06:50 PM | 0.53183 | 1 |
| 2024-07-22 | 6:06:49 PM | 0.53181 | 1 |
| 2024-07-22 | 6:06:48 PM | 0.53181 | 1 |
| 2024-07-22 | 6:06:47 PM | 0.53181 | 1 |
| 2024-07-22 | 6:06:46 PM | 0.53181 | 1 |
| 2024-07-22 | 6:06:43 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:42 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:41 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:40 PM | 0.53179 | 1 |
| 2024-07-22 | 6:06:38 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:38 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:36 PM | 0.53180 | 1 |
| 2024-07-22 | 6:06:34 PM | 0.53180 | 1 |