| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:31 PM | 53.98 | 100 |
| 2024-11-12 | 5:38:09 PM | 53.95 | 80 |
| 2024-11-12 | 5:37:34 PM | 53.92 | 10 |
| 2024-11-12 | 5:33:57 PM | 53.98 | 8 |
| 2024-11-12 | 5:29:27 PM | 54.00 | 200 |
| 2024-11-12 | 5:28:18 PM | 53.99 | 33 |
| 2024-11-12 | 5:22:23 PM | 53.98 | 40 |
| 2024-11-12 | 5:19:38 PM | 53.98 | 1 |
| 2024-11-12 | 5:15:19 PM | 54.04 | 50 |
| 2024-11-12 | 5:14:51 PM | 54.00 | 898 |
| 2024-11-12 | 5:13:42 PM | 54.03 | 102 |
| 2024-11-12 | 5:06:31 PM | 54.02 | 10 |
| 2024-11-12 | 5:04:31 PM | 53.99 | 10 |