| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:24 PM | 53.94 | 100 |
| 2024-11-12 | 5:02:28 PM | 54.06 | 55 |
| 2024-11-12 | 5:02:14 PM | 54.06 | 200 |
| 2024-11-12 | 5:00:25 PM | 54.03 | 10 |
| 2024-11-12 | 4:55:35 PM | 53.97 | 119 |
| 2024-11-12 | 4:53:06 PM | 54.00 | 98 |
| 2024-11-12 | 4:51:20 PM | 54.01 | 10 |
| 2024-11-12 | 4:46:02 PM | 54.09 | 25 |
| 2024-11-12 | 4:36:45 PM | 54.12 | 10 |
| 2024-11-12 | 4:32:38 PM | 53.96 | 10 |
| 2024-11-12 | 4:31:04 PM | 54.04 | 4 |
| 2024-11-12 | 4:28:42 PM | 54.02 | 4 |
| 2024-11-12 | 4:26:04 PM | 53.99 | 80 |