| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:15 PM | 56.10 | 24 |
| 2024-10-10 | 9:39:38 PM | 56.10 | 30 |
| 2024-10-10 | 9:34:49 PM | 56.11 | 25 |
| 2024-10-10 | 9:11:26 PM | 56.07 | 50 |
| 2024-10-10 | 8:54:03 PM | 56.10 | 90 |
| 2024-10-10 | 8:27:29 PM | 56.20 | 5 |
| 2024-10-10 | 8:14:12 PM | 56.07 | 15 |
| 2024-10-10 | 7:58:39 PM | 56.16 | 40 |
| 2024-10-10 | 7:51:09 PM | 56.15 | 130 |
| 2024-10-10 | 7:50:48 PM | 56.15 | 1 |
| 2024-10-10 | 7:49:56 PM | 56.14 | 10 |
| 2024-10-10 | 7:18:30 PM | 56.20 | 223 |
| 2024-10-10 | 7:10:40 PM | 56.18 | 25 |