| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:10:54 PM | 56.06 | 7 |
| 2024-09-06 | 5:51:59 PM | 56.08 | 100 |
| 2024-09-06 | 5:44:15 PM | 56.09 | 20 |
| 2024-09-06 | 5:21:03 PM | 55.88 | 20 |
| 2024-09-06 | 5:20:53 PM | 55.84 | 20 |
| 2024-09-06 | 5:08:41 PM | 55.84 | 2,000 |
| 2024-09-06 | 5:07:05 PM | 55.92 | 50 |
| 2024-09-06 | 5:00:19 PM | 55.68 | 35 |
| 2024-09-06 | 5:00:03 PM | 55.70 | 5 |
| 2024-09-06 | 4:57:41 PM | 55.71 | 35 |
| 2024-09-06 | 4:42:44 PM | 55.69 | 29 |
| 2024-09-06 | 4:42:44 PM | 55.69 | 50 |
| 2024-09-06 | 4:42:44 PM | 55.75 | 60 |