| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:29:42 AM | 56.66 | 45 |
| 2024-10-07 | 9:28:05 AM | 56.67 | 2 |
| 2024-10-07 | 9:26:38 AM | 56.66 | 20 |
| 2024-10-07 | 9:22:58 AM | 56.60 | 110 |
| 2024-10-07 | 9:22:48 AM | 56.59 | 88 |
| 2024-10-07 | 9:22:39 AM | 56.41 | 1 |
| 2024-10-07 | 9:20:52 AM | 56.59 | 6 |
| 2024-10-07 | 9:20:36 AM | 56.59 | 60 |
| 2024-10-07 | 9:17:32 AM | 56.41 | 2 |
| 2024-10-07 | 9:12:54 AM | 56.59 | 50 |
| 2024-10-07 | 9:10:08 AM | 56.65 | 250 |
| 2024-10-07 | 9:10:05 AM | 56.60 | 100 |
| 2024-10-07 | 9:09:59 AM | 56.59 | 100 |