| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:18:15 PM | 86.6000 | 200 |
| 2024-09-04 | 8:18:06 PM | 86.6200 | 300 |
| 2024-09-04 | 8:17:32 PM | 86.6400 | 100 |
| 2024-09-04 | 8:16:26 PM | 86.6600 | 115 |
| 2024-09-04 | 8:15:28 PM | 86.6300 | 100 |
| 2024-09-04 | 8:14:20 PM | 86.6150 | 112 |
| 2024-09-04 | 8:13:05 PM | 86.5900 | 476 |
| 2024-09-04 | 8:11:16 PM | 86.5800 | 369 |
| 2024-09-04 | 8:11:09 PM | 86.6000 | 200 |
| 2024-09-04 | 8:11:05 PM | 86.6100 | 125 |
| 2024-09-04 | 8:10:53 PM | 86.6100 | 200 |
| 2024-09-04 | 8:10:10 PM | 86.6100 | 100 |
| 2024-09-04 | 8:10:02 PM | 86.6080 | 100 |