| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:15:00 PM | 86.6500 | - |
| 2024-10-07 | 10:00:00 PM | 86.6500 | 845 |
| 2024-10-07 | 9:59:54 PM | 86.6200 | 106 |
| 2024-10-07 | 9:59:54 PM | 86.6200 | 100 |
| 2024-10-07 | 9:59:38 PM | 86.6100 | 158 |
| 2024-10-07 | 9:59:05 PM | 86.5950 | 186 |
| 2024-10-07 | 9:58:34 PM | 86.5900 | 100 |
| 2024-10-07 | 9:57:28 PM | 86.6100 | 199 |
| 2024-10-07 | 9:57:17 PM | 86.6000 | 600 |
| 2024-10-07 | 9:57:16 PM | 86.6000 | 100 |
| 2024-10-07 | 9:57:01 PM | 86.5900 | 100 |
| 2024-10-07 | 9:56:13 PM | 86.6100 | 100 |
| 2024-10-07 | 9:55:33 PM | 86.6300 | 100 |