| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:15:00 PM | 82.4100 | - |
| 2024-07-05 | 10:00:00 PM | 82.4100 | 693 |
| 2024-07-05 | 9:59:57 PM | 82.4400 | 143 |
| 2024-07-05 | 9:59:45 PM | 82.4250 | 100 |
| 2024-07-05 | 9:59:44 PM | 82.4250 | 100 |
| 2024-07-05 | 9:59:31 PM | 82.4250 | 168 |
| 2024-07-05 | 9:59:24 PM | 82.4300 | 100 |
| 2024-07-05 | 9:57:15 PM | 82.4122 | 110 |
| 2024-07-05 | 9:54:38 PM | 82.4390 | 100 |
| 2024-07-05 | 9:52:50 PM | 82.4400 | 300 |
| 2024-07-05 | 9:52:06 PM | 82.4400 | 105 |
| 2024-07-05 | 9:51:13 PM | 82.4350 | 250 |
| 2024-07-05 | 9:51:13 PM | 82.4541 | 543 |