| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:21:36 PM | 86.5800 | 100 |
| 2024-10-08 | 4:20:23 PM | 86.5850 | 200 |
| 2024-10-08 | 4:19:59 PM | 86.5769 | 125 |
| 2024-10-08 | 4:18:48 PM | 86.5850 | 100 |
| 2024-10-08 | 4:18:48 PM | 86.5850 | 100 |
| 2024-10-08 | 4:18:45 PM | 86.5800 | 385 |
| 2024-10-08 | 4:18:03 PM | 86.5650 | 100 |
| 2024-10-08 | 4:17:58 PM | 86.5850 | 179 |
| 2024-10-08 | 4:16:00 PM | 86.5700 | 442 |
| 2024-10-08 | 4:14:27 PM | 86.5800 | 131 |
| 2024-10-08 | 4:12:44 PM | 86.6300 | 100 |
| 2024-10-08 | 4:11:44 PM | 86.6300 | 100 |
| 2024-10-08 | 4:11:13 PM | 86.6214 | 173 |