| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:36:38 | 82,4250 | 121 |
| 05.07.2024 | 21:35:39 | 82,4300 | 200 |
| 05.07.2024 | 21:35:34 | 82,4300 | 100 |
| 05.07.2024 | 21:35:34 | 82,4300 | 100 |
| 05.07.2024 | 21:35:20 | 82,4300 | 166 |
| 05.07.2024 | 21:35:20 | 82,4300 | 100 |
| 05.07.2024 | 21:35:10 | 82,4400 | 250 |
| 05.07.2024 | 21:34:00 | 82,4300 | 100 |
| 05.07.2024 | 21:33:52 | 82,4250 | 157 |
| 05.07.2024 | 21:33:29 | 82,4250 | 100 |
| 05.07.2024 | 21:33:29 | 82,4250 | 200 |
| 05.07.2024 | 21:33:29 | 82,4300 | 100 |
| 05.07.2024 | 21:33:28 | 82,4300 | 100 |