| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:25 PM | 32.22 | 200 |
| 2024-08-02 | 9:34:25 PM | 32.22 | 300 |
| 2024-08-02 | 9:32:58 PM | 32.24 | 100 |
| 2024-08-02 | 9:32:58 PM | 32.24 | 100 |
| 2024-08-02 | 9:32:58 PM | 32.23 | 100 |
| 2024-08-02 | 9:32:58 PM | 32.23 | 500 |
| 2024-08-02 | 9:32:58 PM | 32.23 | 100 |
| 2024-08-02 | 9:20:59 PM | 32.19 | 300 |
| 2024-08-02 | 9:20:59 PM | 32.19 | 200 |
| 2024-08-02 | 9:16:42 PM | 32.26 | 620 |
| 2024-08-02 | 9:13:34 PM | 32.24 | 150 |
| 2024-08-02 | 9:08:01 PM | 32.23 | 100 |
| 2024-08-02 | 9:04:18 PM | 32.18 | 200 |