| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:14 PM | 33.37 | 5,000 |
| 2024-10-11 | 8:48:05 PM | 33.39 | 300 |
| 2024-10-11 | 8:40:21 PM | 33.38 | 300 |
| 2024-10-11 | 8:37:57 PM | 33.36 | 100 |
| 2024-10-11 | 8:36:49 PM | 33.38 | 494 |
| 2024-10-11 | 8:36:14 PM | 33.40 | 100 |
| 2024-10-11 | 8:36:10 PM | 33.41 | 100 |
| 2024-10-11 | 8:35:04 PM | 33.37 | 100 |
| 2024-10-11 | 8:32:07 PM | 33.37 | 100 |
| 2024-10-11 | 8:29:08 PM | 33.37 | 100 |
| 2024-10-11 | 8:26:11 PM | 33.37 | 100 |
| 2024-10-11 | 8:24:22 PM | 33.41 | 100 |
| 2024-10-11 | 8:23:26 PM | 33.37 | 100 |