| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 32.37 | - |
| 8/3/2024 | 12:30:00 AM | 32.37 | - |
| 8/2/2024 | 10:10:00 PM | 32.37 | - |
| 8/2/2024 | 10:00:00 PM | 32.37 | 131 |
| 8/2/2024 | 9:57:49 PM | 32.24 | 200 |
| 8/2/2024 | 9:57:49 PM | 32.24 | 200 |
| 8/2/2024 | 9:57:49 PM | 32.24 | 100 |
| 8/2/2024 | 9:56:10 PM | 32.24 | 100 |
| 8/2/2024 | 9:56:10 PM | 32.24 | 100 |
| 8/2/2024 | 9:56:10 PM | 32.24 | 433 |
| 8/2/2024 | 9:56:10 PM | 32.25 | 141 |
| 8/2/2024 | 9:54:44 PM | 32.20 | 299 |
| 8/2/2024 | 9:52:05 PM | 32.22 | 100 |